io.net

IO · 美元计价

$0.1508

≈ ￥0.99528

-0.40% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1514

24H 成交量

$90.18万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	ALLOAllora	$0.1867	$0.1901	$0.178	$34.13万	$4,759.46万	-0.16%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
426	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
576	SECZBSECZB	$8.6	$8.66	$7.89	$16.32万	—	8.45%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
222	2ZDoubleZero	$0.02861	$0.02959	$0.0273	$86.09万	$1.52亿	-0.83%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
557	TURBOTurbo	$0.000829	$0.000846	$0.000798	$18.24万	$5,738.20万	0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
686	ZMBZMB	$97.14	$100.31	$95.79	$3.13万	—	-2.31%
127	SHELLMyShell	$0.02478	$0.0285	$0.02411	$232.14万	$763.03万	-4.73%